Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.065,6
0,00%
0
5:40:27
0
-
0,0000
0
-
0,0000
INDI
4,06%
-9,62%
-8,99%
11,55%
40,19%
2,82%
Sin Inciden.
-8 VENTA
12.065,6
0,00%
12.065,6
0,00%
0
12.065,6
12.065,6
0,00%
0
0
Acciona
108,7000
0,00%
0
8:33:15
243
0,28%
109,0000
398
0,28%
109,0000
ANA
0,00%
-10,46%
-8,58%
3,01%
-37,60%
107,07%
Sin Inciden.
-12 VENTA
108,7000
0,00%
108,7000
0,00%
0
108,7000
108,7000
0,00%
54.856.653
5.962.918.181
Acerinox
9,1350
0,00%
0
8:38:43
16.023
-0,82%
9,0600
16.023
-0,82%
9,0600
ACX
-0,22%
-16,80%
-21,52%
-7,38%
19,39%
-3,06%
Sin Inciden.
-12 VENTA
9,1350
0,00%
9,1350
0,00%
0
9,1350
9,1350
0,00%
249.335.371
2.277.678.614
ACS
48,3400
0,00%
0
8:42:59
3.888
-4,84%
46,0000
3.862
-4,84%
46,0000
ACS
0,73%
-9,98%
-11,47%
34,36%
143,35%
150,04%
Sin Inciden.
-8 VENTA
48,3400
0,00%
48,3400
0,00%
0
48,3400
48,3400
0,00%
271.664.594
13.132.266.474
AENA
206,8000
0,00%
0
8:40:42
307
-3,19%
200,2000
310
-3,19%
200,2000
AENA
4,76%
-7,10%
-4,88%
21,40%
48,74%
161,40%
Sin Inciden.
-8 VENTA
206,8000
0,00%
206,8000
0,00%
0
206,8000
206,8000
0,00%
150.000.000
31.020.000.000
Amadeus
65,5200
0,00%
0
8:39:48
2.391
-5,37%
62,0000
2.391
-5,37%
62,0000
AMS
-3,21%
-10,05%
-11,82%
17,23%
20,43%
80,94%
Sin Inciden.
-12 VENTA
65,5200
0,00%
65,5200
0,00%
0
65,5200
65,5200
0,00%
450.499.205
29.516.707.912
ArcelorMittal
22,6300
0,00%
0
8:42:16
3.462
-0,57%
22,5000
3.357
-0,57%
22,5000
MTS
1,16%
-15,05%
-25,78%
-10,34%
-17,22%
-9,51%
Sin Inciden.
-12 VENTA
22,6300
0,00%
22,6300
0,00%
0
22,6300
22,6300
0,00%
852.809.772
19.299.085.140
Banco Sabadell
2,2570
0,00%
0
8:43:09
324.804
-4,03%
2,1660
324.804
-4,03%
2,1660
SAB
26,13%
-14,18%
-13,28%
67,79%
266,93%
49,56%
Sin Inciden.
-4 VENTA
2,2570
0,00%
2,2570
0,00%
0
2,2570
2,2570
0,00%
5.387.690.082
12.160.016.515
Banco Santander
5,5040
0,00%
0
8:43:41
822.237
-5,00%
5,2290
822.237
-5,00%
5,2290
SAN
23,28%
-13,35%
-11,55%
25,76%
99,85%
15,14%
Sin Inciden.
-4 VENTA
5,5040
0,00%
5,5040
0,00%
0
5,5040
5,5040
0,00%
15.152.492.322
83.399.317.740
Bankinter
8,7620
0,00%
0
8:38:01
10.266
-4,70%
8,3500
10.648
-4,70%
8,3500
BKT
16,09%
-14,56%
-11,62%
33,77%
97,23%
147,75%
Sin Inciden.
-6 VENTA
8,7620
0,00%
8,7620
0,00%
0
8,7620
8,7620
0,00%
898.866.154
7.875.865.241
BBVA
10,8200
0,00%
0
8:43:27
115.241
-4,99%
10,2800
115.241
-4,99%
10,2800
BBVA
14,47%
-15,00%
-17,78%
6,44%
159,84%
87,13%
Sin Inciden.
-8 VENTA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
5.763.285.465
62.358.748.731
Caixabank
6,1540
0,00%
0
8:41:51
102.087
-2,34%
6,0100
102.087
-2,34%
6,0100
CABK
17,53%
-15,70%
-13,18%
33,84%
138,01%
127,14%
Sin Inciden.
-6 VENTA
6,1540
0,00%
6,1540
0,00%
0
6,1540
6,1540
0,00%
7.174.937.846
44.154.567.504
Cellnex Telecom
31,6000
0,00%
0
8:40:42
7.496
-2,88%
30,6900
7.496
-2,88%
30,6900
CLNX
3,57%
-5,67%
-0,78%
2,60%
-28,83%
0,00%
Sin Inciden.
-12 VENTA
31,6000
0,00%
31,6000
0,00%
0
31,6000
31,6000
0,00%
706.475.375
22.324.621.850
Acciona Energia
15,3100
0,00%
0
8:35:52
2.693
-5,94%
14,4000
2.693
-5,94%
14,4000
ANE
-13,99%
-8,71%
-12,51%
-21,20%
-54,04%
0,00%
Sin Inciden.
-12 VENTA
15,3100
0,00%
15,3100
0,00%
0
15,3100
15,3100
0,00%
324.761.830
4.972.103.617
Enagas
12,7400
0,00%
0
8:36:59
5.410
-1,88%
12,5000
9.214
-1,88%
12,5000
ENG
8,15%
-3,92%
0,24%
4,61%
-18,44%
-2,64%
Sin Inciden.
nEUTRAL
12,7400
0,00%
12,7400
0,00%
0
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
23,5800
0,00%
0
8:43:35
8.893
-5,43%
22,3000
54.096
-5,43%
22,3000
ELE
16,28%
-5,15%
10,19%
43,42%
44,24%
142,67%
Sin Inciden.
4 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
1.058.752.117
24.965.374.919
Ferrovial
38,4800
0,00%
0
8:35:34
1.744
-0,03%
38,4700
1.744
-0,03%
38,4700
FER
-5,22%
-9,07%
-4,28%
12,44%
63,55%
0,00%
Sin Inciden.
-12 VENTA
38,4800
0,00%
38,4800
0,00%
0
38,4800
38,4800
0,00%
729.559.951
28.073.466.914
Fluidra
19,6000
0,00%
0
8:31:57
3.035
5,20%
20,6200
4.841
5,20%
20,6200
FDR
-16,67%
-8,84%
-13,27%
-1,53%
-15,14%
629,44%
Sin Inciden.
-12 VENTA
19,6000
0,00%
19,6000
0,00%
0
19,6000
19,6000
0,00%
192.129.070
3.765.729.772
Grifols A
8,0220
0,00%
0
8:38:44
31.381
-1,52%
7,9000
41.974
-1,52%
7,9000
GRF
-12,31%
-4,29%
-23,01%
-15,02%
-50,71%
-57,78%
Sin Inciden.
-12 VENTA
8,0220
0,00%
8,0220
0,00%
0
8,0220
8,0220
0,00%
426.129.798
3.418.413.240
Iberdrola
14,4300
0,00%
0
8:43:11
207.800
-4,99%
13,7100
118.062
-4,99%
13,7100
IBE
10,35%
-5,03%
6,22%
35,81%
52,57%
241,16%
Sin Inciden.
nEUTRAL
14,4300
0,00%
14,4300
0,00%
0
14,4300
14,4300
0,00%
6.440.561.000
92.937.295.230
Inditex
44,0000
0,00%
0
8:42:12
30.037
-5,00%
41,8000
30.037
-5,00%
41,8000
ITX
-11,36%
-5,17%
-12,73%
2,74%
138,60%
84,71%
Sin Inciden.
-12 VENTA
44,0000
0,00%
44,0000
0,00%
0
44,0000
44,0000
0,00%
3.116.652.000
137.132.688.000
Indra
26,0800
0,00%
0
8:43:36
39.525
-4,14%
25,0000
26.823
-4,14%
25,0000
IDR
52,69%
-3,76%
4,57%
43,70%
195,86%
145,44%
Sin Inciden.
2 COMPRA
26,0800
0,00%
26,0800
0,00%
0
26,0800
26,0800
0,00%
176.654.402
4.607.146.804
Inmob Colonial
5,2500
0,00%
0
8:35:18
13.017
0,95%
5,3000
2.180
0,95%
5,3000
COL
1,45%
-3,67%
-1,69%
0,55%
-30,99%
-4,49%
Sin Inciden.
-12 VENTA
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2500
0,00%
627.344.687
3.293.559.607
IAG
2,7870
0,00%
0
8:40:44
249.016
-3,12%
2,7000
249.016
-3,12%
2,7000
IAG
-23,20%
-10,73%
-26,62%
38,84%
76,86%
-33,94%
Sin Inciden.
-12 VENTA
2,7870
0,00%
2,7870
0,00%
0
2,7870
2,7870
0,00%
4.971.476.010
13.855.503.640
Labor Farmac Rovi
48,0600
0,00%
0
8:34:31
1.227
4,87%
50,4000
1.227
4,87%
50,4000
ROVI
-23,65%
-4,83%
-10,67%
-40,51%
-26,96%
231,77%
Sin Inciden.
-12 VENTA
48,0600
0,00%
48,0600
0,00%
0
48,0600
48,0600
0,00%
51.235.762
2.462.390.722
Logista
27,6600
0,00%
0
8:43:42
1.142
1,23%
28,0000
1.142
1,23%
28,0000
LOG
-0,10%
-6,68%
0,00%
18,64%
104,50%
157,23%
Sin Inciden.
-8 VENTA
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
2,6720
0,00%
0
8:36:53
36.372
-2,02%
2,6180
37.181
-2,02%
2,6180
MAP
9,24%
-8,24%
-1,76%
24,82%
76,33%
45,16%
Sin Inciden.
-4 VENTA
2,6720
0,00%
2,6720
0,00%
0
2,6720
2,6720
0,00%
3.079.553.273
8.228.566.345
Merlin Prop
9,0350
0,00%
0
8:35:40
2.097
0,00%
9,0350
2.033
0,00%
9,0350
MRL
-11,07%
-8,23%
-7,48%
-5,72%
2,07%
19,23%
Sin Inciden.
-12 VENTA
9,0350
0,00%
9,0350
0,00%
0
9,0350
9,0350
0,00%
563.724.899
5.093.254.462
Naturgy
23,8800
0,00%
0
8:35:41
1.939
1,76%
24,3000
1.939
1,76%
24,3000
NTGY
4,62%
-6,14%
-2,08%
23,28%
-6,45%
85,03%
Sin Inciden.
-4 VENTA
23,8800
0,00%
23,8800
0,00%
0
23,8800
23,8800
0,00%
969.613.801
23.154.377.568
Puig Brands
14,6800
0,00%
0
8:43:28
5.670
3,41%
15,1800
5.158
3,41%
15,1800
PUIG
-17,69%
-8,14%
-19,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6800
0,00%
14,6800
0,00%
0
14,6800
14,6800
0,00%
174.819.678
2.566.352.873
Red Electrica
18,2500
0,00%
0
8:43:06
5.864
-4,38%
17,4500
5.864
-4,38%
17,4500
REE
11,94%
-1,78%
6,54%
24,60%
10,98%
60,36%
Sin Inciden.
4 COMPRA
18,2500
0,00%
18,2500
0,00%
0
18,2500
18,2500
0,00%
541.080.000
9.874.710.000
REPSOL
9,9600
0,00%
0
8:43:03
93.055
-0,52%
9,9080
93.055
-0,52%
9,9080
REP
-11,30%
-17,45%
-15,45%
-32,10%
-7,27%
-0,29%
Sin Inciden.
-12 VENTA
9,9600
0,00%
9,9600
0,00%
0
9,9600
9,9600
0,00%
1.157.396.053
11.527.664.688
Sacyr
2,8560
0,00%
0
8:42:33
16.977
-1,96%
2,8000
30.230
-1,96%
2,8000
SCYR
-7,93%
-11,47%
-14,80%
-11,40%
37,24%
-4,79%
Sin Inciden.
-12 VENTA
2,8560
0,00%
2,8560
0,00%
0
2,8560
2,8560
0,00%
796.857.798
2.275.825.871
Solaria Energia
6,3840
0,00%
0
8:35:38
16.183
-2,10%
6,2500
16.183
-2,10%
6,2500
SLR
-18,31%
-7,21%
-17,94%
-33,57%
-72,13%
460,00%
Sin Inciden.
-12 VENTA
6,3840
0,00%
6,3840
0,00%
0
6,3840
6,3840
0,00%
124.950.876
797.686.392
Telefonica
4,0810
0,00%
0
8:42:03
110.343
-1,98%
4,0000
283.426
-1,98%
4,0000
TEF
3,66%
-6,70%
-2,95%
10,40%
10,36%
-42,08%
Sin Inciden.
-10 VENTA
4,0810
0,00%
4,0810
0,00%
0
4,0810
4,0810
0,00%
5.670.161.554
23.139.929.302
UNICAJA
1,5060
0,00%
0
8:37:27
128.078
0,00%
1,5060
117.236
0,00%
1,5060
UNI
18,21%
-14,19%
-12,08%
41,47%
105,01%
0,00%
Sin Inciden.
-4 VENTA
1,5060
0,00%
1,5060
0,00%
0
1,5060
1,5060
0,00%
2.571.434.468
3.872.580.309
MODO PRO
